시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,820	150	+ 4.09%	41,474	157
11:31	3,835	165	+ 4.50%	40,738	154
11:29	3,835	165	+ 4.50%	40,681	154
11:25	3,830	160	+ 4.36%	40,584	154
11:24	3,830	160	+ 4.36%	40,351	153
11:23	3,825	155	+ 4.22%	39,748	151
11:22	3,820	150	+ 4.09%	39,697	150
11:20	3,825	155	+ 4.22%	39,604	150
11:18	3,820	150	+ 4.09%	39,598	150
11:17	3,815	145	+ 3.95%	39,595	150