시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,840	170	+ 4.63%	42,697	162
11:48	3,840	170	+ 4.63%	42,596	161
11:46	3,835	165	+ 4.50%	42,594	161
11:45	3,840	170	+ 4.63%	42,593	161
11:44	3,835	165	+ 4.50%	42,427	161
11:41	3,830	160	+ 4.36%	42,338	160
11:40	3,825	155	+ 4.22%	42,333	160
11:39	3,820	150	+ 4.09%	42,289	160
11:38	3,815	145	+ 3.95%	42,282	160
11:35	3,815	145	+ 3.95%	42,044	159