시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	230	+ 6.27%	60,100	229
15:19	3,870	200	+ 5.45%	59,001	225
15:18	3,860	190	+ 5.18%	58,343	222
15:17	3,845	175	+ 4.77%	56,596	215
15:16	3,845	175	+ 4.77%	56,590	215
15:15	3,855	185	+ 5.04%	56,567	215
15:14	3,845	175	+ 4.77%	56,534	215
15:13	3,845	175	+ 4.77%	56,349	214
15:12	3,845	175	+ 4.77%	56,329	214
15:11	3,860	190	+ 5.18%	56,326	214