시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,700	1,750	+ 4.74%	270,101	10,413
13:59	38,900	1,950	+ 5.28%	268,510	10,351
13:58	38,900	1,950	+ 5.28%	268,055	10,333
13:57	39,000	2,050	+ 5.55%	267,708	10,319
13:56	39,000	2,050	+ 5.55%	267,400	10,307
13:55	39,050	2,100	+ 5.68%	267,198	10,300
13:54	39,100	2,150	+ 5.82%	266,395	10,268
13:53	39,100	2,150	+ 5.82%	265,729	10,242
13:52	39,050	2,100	+ 5.68%	265,258	10,224
13:51	39,000	2,050	+ 5.55%	264,601	10,198