시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,100	2,150	+ 5.82%	275,688	10,630
14:09	39,050	2,100	+ 5.68%	274,945	10,601
14:08	39,000	2,050	+ 5.55%	274,266	10,574
14:07	38,900	1,950	+ 5.28%	273,759	10,554
14:06	38,950	2,000	+ 5.41%	273,373	10,539
14:05	38,750	1,800	+ 4.87%	272,648	10,511
14:04	38,850	1,900	+ 5.14%	271,966	10,485
14:03	38,900	1,950	+ 5.28%	271,787	10,478
14:02	38,850	1,900	+ 5.14%	271,099	10,451
14:01	38,850	1,900	+ 5.14%	270,576	10,431