시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,050	2,100	+ 5.68%	280,888	10,833
14:19	39,100	2,150	+ 5.82%	280,309	10,810
14:18	39,100	2,150	+ 5.82%	280,017	10,799
14:17	39,100	2,150	+ 5.82%	279,387	10,774
14:16	39,150	2,200	+ 5.95%	279,092	10,763
14:15	39,100	2,150	+ 5.82%	278,250	10,730
14:14	39,100	2,150	+ 5.82%	277,124	10,686
14:13	39,150	2,200	+ 5.95%	277,018	10,682
14:12	39,150	2,200	+ 5.95%	276,568	10,664
14:11	39,050	2,100	+ 5.68%	275,949	10,640