시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,150	2,200	+ 5.95%	286,983	11,071
14:29	39,150	2,200	+ 5.95%	285,763	11,024
14:28	39,200	2,250	+ 6.09%	285,561	11,016
14:27	39,200	2,250	+ 6.09%	284,651	10,980
14:26	39,150	2,200	+ 5.95%	284,365	10,969
14:25	39,150	2,200	+ 5.95%	284,082	10,958
14:24	39,100	2,150	+ 5.82%	283,440	10,933
14:23	39,150	2,200	+ 5.95%	283,040	10,917
14:22	39,100	2,150	+ 5.82%	282,453	10,894
14:21	39,050	2,100	+ 5.68%	281,724	10,866