시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,500	2,550	+ 6.90%	295,150	11,392
14:39	39,350	2,400	+ 6.50%	294,146	11,353
14:38	39,400	2,450	+ 6.63%	293,258	11,318
14:37	39,300	2,350	+ 6.36%	292,507	11,288
14:36	39,400	2,450	+ 6.63%	291,915	11,265
14:35	39,400	2,450	+ 6.63%	291,373	11,244
14:34	39,400	2,450	+ 6.63%	289,650	11,176
14:33	39,350	2,400	+ 6.50%	288,827	11,144
14:32	39,250	2,300	+ 6.23%	288,263	11,121
14:31	39,250	2,300	+ 6.23%	287,578	11,095