시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,700	2,750	+ 7.44%	304,048	11,744
14:49	39,600	2,650	+ 7.17%	302,612	11,687
14:48	39,600	2,650	+ 7.17%	302,372	11,677
14:47	39,500	2,550	+ 6.90%	301,297	11,635
14:46	39,450	2,500	+ 6.77%	300,619	11,608
14:45	39,500	2,550	+ 6.90%	300,177	11,591
14:44	39,550	2,600	+ 7.04%	298,098	11,509
14:43	39,500	2,550	+ 6.90%	296,814	11,458
14:42	39,500	2,550	+ 6.90%	296,179	11,433
14:41	39,400	2,450	+ 6.63%	295,529	11,407