| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,100 | 1,150 | + 3.11% | 26,532 | 994 |
| 09:09 | 37,950 | 1,000 | + 2.71% | 25,380 | 950 |
| 09:08 | 38,000 | 1,050 | + 2.84% | 23,798 | 890 |
| 09:07 | 38,100 | 1,150 | + 3.11% | 22,545 | 842 |
| 09:06 | 37,650 | 700 | + 1.89% | 20,667 | 771 |
| 09:05 | 37,950 | 1,000 | + 2.71% | 16,547 | 615 |
| 09:04 | 37,550 | 600 | + 1.62% | 14,498 | 538 |
| 09:03 | 37,550 | 600 | + 1.62% | 10,491 | 387 |
| 09:02 | 36,850 | 100 | - 0.27% | 7,025 | 258 |
| 09:01 | 36,850 | 100 | - 0.27% | 4,402 | 162 |