시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,050	1,100	+ 2.98%	47,775	1,810
09:19	38,300	1,350	+ 3.65%	44,868	1,699
09:18	38,400	1,450	+ 3.92%	43,841	1,660
09:17	38,450	1,500	+ 4.06%	42,156	1,595
09:16	38,300	1,350	+ 3.65%	40,848	1,545
09:15	38,500	1,550	+ 4.20%	38,323	1,448
09:14	38,500	1,550	+ 4.20%	37,734	1,425
09:13	38,800	1,850	+ 5.01%	34,906	1,316
09:12	38,150	1,200	+ 3.25%	28,564	1,071
09:11	38,150	1,200	+ 3.25%	27,853	1,044