| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,500 | 1,550 | + 4.20% | 64,834 | 2,462 |
| 09:29 | 38,200 | 1,250 | + 3.38% | 63,415 | 2,407 |
| 09:28 | 38,750 | 1,800 | + 4.87% | 62,496 | 2,372 |
| 09:27 | 38,700 | 1,750 | + 4.74% | 61,475 | 2,332 |
| 09:26 | 38,000 | 1,050 | + 2.84% | 57,037 | 2,162 |
| 09:25 | 38,050 | 1,100 | + 2.98% | 56,027 | 2,124 |
| 09:24 | 37,850 | 900 | + 2.44% | 54,633 | 2,071 |
| 09:23 | 38,100 | 1,150 | + 3.11% | 52,414 | 1,986 |
| 09:22 | 38,000 | 1,050 | + 2.84% | 50,268 | 1,905 |
| 09:21 | 38,150 | 1,200 | + 3.25% | 48,955 | 1,855 |