시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,000	2,050	+ 5.55%	100,017	3,812
09:39	38,750	1,800	+ 4.87%	97,914	3,731
09:38	38,800	1,850	+ 5.01%	96,426	3,673
09:37	38,400	1,450	+ 3.92%	93,613	3,565
09:36	38,400	1,450	+ 3.92%	90,524	3,446
09:35	38,300	1,350	+ 3.65%	87,947	3,347
09:34	38,200	1,250	+ 3.38%	80,903	3,078
09:33	38,650	1,700	+ 4.60%	72,411	2,752
09:32	38,200	1,250	+ 3.38%	68,002	2,583
09:31	38,200	1,250	+ 3.38%	65,922	2,503