| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,050 | 2,100 | + 5.68% | 115,404 | 4,411 |
| 09:49 | 39,000 | 2,050 | + 5.55% | 114,261 | 4,366 |
| 09:48 | 38,600 | 1,650 | + 4.47% | 111,669 | 4,266 |
| 09:47 | 38,800 | 1,850 | + 5.01% | 109,859 | 4,196 |
| 09:46 | 38,850 | 1,900 | + 5.14% | 109,094 | 4,166 |
| 09:45 | 38,900 | 1,950 | + 5.28% | 108,120 | 4,128 |
| 09:44 | 39,100 | 2,150 | + 5.82% | 106,516 | 4,066 |
| 09:43 | 39,150 | 2,200 | + 5.95% | 104,791 | 3,999 |
| 09:42 | 39,100 | 2,150 | + 5.82% | 102,519 | 3,910 |
| 09:41 | 39,000 | 2,050 | + 5.55% | 100,982 | 3,850 |