| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,750 | 1,800 | + 4.87% | 127,138 | 4,867 |
| 09:59 | 38,800 | 1,850 | + 5.01% | 124,991 | 4,783 |
| 09:58 | 38,900 | 1,950 | + 5.28% | 124,254 | 4,755 |
| 09:57 | 38,950 | 2,000 | + 5.41% | 123,608 | 4,730 |
| 09:56 | 38,900 | 1,950 | + 5.28% | 121,098 | 4,632 |
| 09:55 | 38,750 | 1,800 | + 4.87% | 119,764 | 4,580 |
| 09:54 | 38,800 | 1,850 | + 5.01% | 118,255 | 4,522 |
| 09:53 | 38,800 | 1,850 | + 5.01% | 117,510 | 4,493 |
| 09:52 | 39,000 | 2,050 | + 5.55% | 116,658 | 4,460 |
| 09:51 | 38,950 | 2,000 | + 5.41% | 116,353 | 4,448 |