시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,000	2,050	+ 5.55%	139,196	5,334
10:09	38,850	1,900	+ 5.14%	136,895	5,245
10:08	38,700	1,750	+ 4.74%	135,870	5,205
10:07	38,700	1,750	+ 4.74%	134,784	5,163
10:06	38,900	1,950	+ 5.28%	134,087	5,136
10:05	38,800	1,850	+ 5.01%	132,643	5,080
10:04	38,900	1,950	+ 5.28%	131,349	5,030
10:03	38,900	1,950	+ 5.28%	130,083	4,981
10:02	38,850	1,900	+ 5.14%	129,689	4,965
10:01	38,750	1,800	+ 4.87%	128,307	4,912