시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,250	2,300	+ 6.23%	147,093	5,642
10:19	39,200	2,250	+ 6.09%	145,425	5,577
10:18	39,050	2,100	+ 5.68%	144,332	5,534
10:17	38,950	2,000	+ 5.41%	143,760	5,512
10:16	38,950	2,000	+ 5.41%	143,427	5,499
10:15	38,950	2,000	+ 5.41%	143,202	5,490
10:14	38,800	1,850	+ 5.01%	142,198	5,451
10:13	38,900	1,950	+ 5.28%	141,438	5,422
10:12	39,000	2,050	+ 5.55%	140,887	5,400
10:11	39,000	2,050	+ 5.55%	139,734	5,355