시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,400	2,450	+ 6.63%	153,688	5,901
10:29	39,450	2,500	+ 6.77%	152,518	5,855
10:28	39,300	2,350	+ 6.36%	151,768	5,826
10:27	39,400	2,450	+ 6.63%	151,089	5,799
10:26	39,350	2,400	+ 6.50%	150,750	5,786
10:25	39,300	2,350	+ 6.36%	149,895	5,752
10:24	39,300	2,350	+ 6.36%	149,285	5,728
10:23	39,350	2,400	+ 6.50%	148,825	5,710
10:22	39,400	2,450	+ 6.63%	148,517	5,698
10:21	39,300	2,350	+ 6.36%	148,118	5,682