시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,950	3,000	+ 8.12%	334,898	12,975
14:59	39,950	3,000	+ 8.12%	333,650	12,926
14:58	40,050	3,100	+ 8.39%	332,130	12,865
14:57	40,150	3,200	+ 8.66%	330,510	12,800
14:56	40,050	3,100	+ 8.39%	329,501	12,760
14:55	40,050	3,100	+ 8.39%	328,185	12,707
14:54	39,700	2,750	+ 7.44%	308,102	11,904
14:53	39,650	2,700	+ 7.31%	307,224	11,870
14:52	39,600	2,650	+ 7.17%	306,736	11,850
14:51	39,700	2,750	+ 7.44%	304,622	11,767