시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,200	2,250	+ 6.09%	160,162	6,155
10:39	39,100	2,150	+ 5.82%	159,714	6,138
10:38	39,300	2,350	+ 6.36%	159,245	6,119
10:37	39,250	2,300	+ 6.23%	158,277	6,081
10:36	39,150	2,200	+ 5.95%	156,887	6,027
10:35	39,150	2,200	+ 5.95%	156,535	6,013
10:34	39,250	2,300	+ 6.23%	155,177	5,960
10:33	39,300	2,350	+ 6.36%	154,897	5,949
10:32	39,450	2,500	+ 6.77%	154,733	5,942
10:31	39,350	2,400	+ 6.50%	154,262	5,924