시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,850	1,900	+ 5.14%	167,752	6,451
10:49	38,850	1,900	+ 5.14%	167,322	6,435
10:48	39,050	2,100	+ 5.68%	167,106	6,426
10:47	38,850	1,900	+ 5.14%	166,378	6,398
10:46	38,950	2,000	+ 5.41%	165,874	6,378
10:45	38,850	1,900	+ 5.14%	165,142	6,350
10:44	38,950	2,000	+ 5.41%	164,772	6,336
10:43	39,050	2,100	+ 5.68%	163,722	6,295
10:42	39,100	2,150	+ 5.82%	162,838	6,260
10:41	39,250	2,300	+ 6.23%	162,039	6,229