시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,750	1,800	+ 4.87%	172,751	6,645
10:59	38,650	1,700	+ 4.60%	171,906	6,612
10:58	38,850	1,900	+ 5.14%	171,336	6,590
10:57	38,850	1,900	+ 5.14%	170,791	6,569
10:56	38,850	1,900	+ 5.14%	170,428	6,555
10:55	38,900	1,950	+ 5.28%	170,224	6,547
10:54	38,850	1,900	+ 5.14%	169,845	6,533
10:53	38,850	1,900	+ 5.14%	169,206	6,508
10:52	38,850	1,900	+ 5.14%	168,912	6,497
10:51	38,950	2,000	+ 5.41%	168,459	6,479