시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,400	1,450	+ 3.92%	177,716	6,837
11:09	38,500	1,550	+ 4.20%	177,475	6,827
11:08	38,550	1,600	+ 4.33%	176,838	6,803
11:07	38,600	1,650	+ 4.47%	175,986	6,770
11:06	38,550	1,600	+ 4.33%	175,554	6,753
11:05	38,700	1,750	+ 4.74%	175,250	6,742
11:04	38,700	1,750	+ 4.74%	174,112	6,698
11:03	38,700	1,750	+ 4.74%	173,539	6,676
11:02	38,650	1,700	+ 4.60%	173,477	6,673
11:01	38,650	1,700	+ 4.60%	172,960	6,653