시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,450	1,500	+ 4.06%	184,152	7,084
11:19	38,500	1,550	+ 4.20%	183,575	7,061
11:18	38,500	1,550	+ 4.20%	182,817	7,032
11:17	38,500	1,550	+ 4.20%	182,185	7,008
11:16	38,550	1,600	+ 4.33%	181,919	6,998
11:15	38,350	1,400	+ 3.79%	180,900	6,959
11:14	38,350	1,400	+ 3.79%	180,453	6,942
11:13	38,350	1,400	+ 3.79%	179,664	6,911
11:12	38,350	1,400	+ 3.79%	179,392	6,901
11:11	38,600	1,650	+ 4.47%	178,895	6,882