시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,600	1,650	+ 4.47%	189,342	7,283
11:29	38,550	1,600	+ 4.33%	188,493	7,251
11:28	38,550	1,600	+ 4.33%	188,037	7,233
11:27	38,550	1,600	+ 4.33%	187,939	7,229
11:26	38,600	1,650	+ 4.47%	187,615	7,217
11:25	38,400	1,450	+ 3.92%	186,991	7,193
11:24	38,450	1,500	+ 4.06%	186,646	7,179
11:23	38,500	1,550	+ 4.20%	185,734	7,144
11:22	38,450	1,500	+ 4.06%	185,175	7,123
11:21	38,400	1,450	+ 3.92%	184,691	7,104