시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,600	1,650	+ 4.47%	193,616	7,448
11:39	38,600	1,650	+ 4.47%	193,136	7,429
11:38	38,500	1,550	+ 4.20%	192,819	7,417
11:37	38,450	1,500	+ 4.06%	192,340	7,399
11:36	38,500	1,550	+ 4.20%	192,023	7,386
11:35	38,500	1,550	+ 4.20%	191,577	7,369
11:34	38,450	1,500	+ 4.06%	190,896	7,343
11:33	38,500	1,550	+ 4.20%	190,454	7,326
11:32	38,550	1,600	+ 4.33%	190,156	7,315
11:31	38,550	1,600	+ 4.33%	190,043	7,310