시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,650	1,700	+ 4.60%	197,663	7,604
11:49	38,650	1,700	+ 4.60%	197,587	7,601
11:48	38,700	1,750	+ 4.74%	197,255	7,588
11:47	38,650	1,700	+ 4.60%	196,940	7,576
11:46	38,800	1,850	+ 5.01%	196,758	7,569
11:45	38,750	1,800	+ 4.87%	196,281	7,551
11:44	38,750	1,800	+ 4.87%	195,467	7,519
11:43	38,650	1,700	+ 4.60%	195,293	7,512
11:42	38,700	1,750	+ 4.74%	194,665	7,488
11:41	38,600	1,650	+ 4.47%	194,163	7,469