시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,850	1,900	+ 5.14%	202,770	7,802
11:59	38,650	1,700	+ 4.60%	201,952	7,770
11:58	38,650	1,700	+ 4.60%	201,729	7,761
11:57	38,750	1,800	+ 4.87%	201,445	7,750
11:56	38,750	1,800	+ 4.87%	201,015	7,734
11:55	38,600	1,650	+ 4.47%	200,599	7,718
11:54	38,650	1,700	+ 4.60%	200,083	7,698
11:53	38,550	1,600	+ 4.33%	199,253	7,666
11:52	38,700	1,750	+ 4.74%	199,002	7,656
11:51	38,700	1,750	+ 4.74%	198,641	7,642