시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,800	1,850	+ 5.01%	207,363	7,980
12:09	38,750	1,800	+ 4.87%	206,841	7,959
12:08	38,850	1,900	+ 5.14%	206,584	7,949
12:07	38,750	1,800	+ 4.87%	206,198	7,934
12:06	38,850	1,900	+ 5.14%	205,745	7,917
12:05	38,750	1,800	+ 4.87%	205,057	7,890
12:04	38,800	1,850	+ 5.01%	204,768	7,879
12:03	38,750	1,800	+ 4.87%	204,112	7,854
12:02	38,800	1,850	+ 5.01%	203,956	7,848
12:01	38,800	1,850	+ 5.01%	203,295	7,822