시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,900	2,950	+ 7.98%	345,553	13,400
15:09	40,000	3,050	+ 8.25%	344,962	13,377
15:08	39,900	2,950	+ 7.98%	342,882	13,294
15:07	40,050	3,100	+ 8.39%	342,483	13,278
15:06	39,850	2,900	+ 7.85%	340,747	13,208
15:05	40,000	3,050	+ 8.25%	340,271	13,189
15:04	39,800	2,850	+ 7.71%	338,490	13,118
15:03	39,800	2,850	+ 7.71%	337,639	13,085
15:02	39,850	2,900	+ 7.85%	336,483	13,039
15:01	39,850	2,900	+ 7.85%	335,345	12,993