시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,850	1,900	+ 5.14%	213,949	8,235
12:19	38,900	1,950	+ 5.28%	211,012	8,121
12:18	38,750	1,800	+ 4.87%	210,480	8,100
12:17	38,800	1,850	+ 5.01%	210,265	8,092
12:16	38,800	1,850	+ 5.01%	209,635	8,068
12:15	38,750	1,800	+ 4.87%	208,991	8,043
12:14	38,800	1,850	+ 5.01%	208,791	8,035
12:13	38,750	1,800	+ 4.87%	208,585	8,027
12:12	38,750	1,800	+ 4.87%	207,851	7,998
12:11	38,800	1,850	+ 5.01%	207,621	7,990