시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,750	1,800	+ 4.87%	220,352	8,483
12:29	38,850	1,900	+ 5.14%	219,417	8,447
12:28	38,850	1,900	+ 5.14%	219,242	8,440
12:27	38,750	1,800	+ 4.87%	218,848	8,425
12:26	38,750	1,800	+ 4.87%	217,791	8,384
12:25	38,750	1,800	+ 4.87%	217,282	8,364
12:24	38,800	1,850	+ 5.01%	216,576	8,337
12:23	38,850	1,900	+ 5.14%	216,210	8,323
12:22	38,900	1,950	+ 5.28%	215,232	8,285
12:21	38,850	1,900	+ 5.14%	214,570	8,259