시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,550	1,600	+ 4.33%	225,960	8,699
12:39	38,500	1,550	+ 4.20%	225,072	8,665
12:38	38,650	1,700	+ 4.60%	224,588	8,646
12:37	38,650	1,700	+ 4.60%	224,173	8,630
12:36	38,500	1,550	+ 4.20%	223,869	8,619
12:35	38,600	1,650	+ 4.47%	223,116	8,590
12:34	38,650	1,700	+ 4.60%	222,941	8,583
12:33	38,600	1,650	+ 4.47%	222,325	8,559
12:32	38,650	1,700	+ 4.60%	221,092	8,512
12:31	38,700	1,750	+ 4.74%	220,811	8,501