시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,650	1,700	+ 4.60%	231,533	8,914
12:49	38,700	1,750	+ 4.74%	231,232	8,902
12:48	38,550	1,600	+ 4.33%	230,614	8,878
12:47	38,550	1,600	+ 4.33%	230,081	8,858
12:46	38,450	1,500	+ 4.06%	229,284	8,827
12:45	38,550	1,600	+ 4.33%	228,472	8,796
12:44	38,450	1,500	+ 4.06%	227,954	8,776
12:43	38,450	1,500	+ 4.06%	227,547	8,760
12:42	38,600	1,650	+ 4.47%	227,065	8,742
12:41	38,600	1,650	+ 4.47%	226,545	8,722