시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,950	2,000	+ 5.41%	235,600	9,072
12:59	38,950	2,000	+ 5.41%	235,143	9,054
12:58	38,900	1,950	+ 5.28%	234,863	9,043
12:57	38,850	1,900	+ 5.14%	234,210	9,018
12:56	38,850	1,900	+ 5.14%	234,016	9,010
12:55	38,850	1,900	+ 5.14%	233,821	9,003
12:54	38,950	2,000	+ 5.41%	233,583	8,993
12:53	38,800	1,850	+ 5.01%	232,621	8,956
12:52	38,900	1,950	+ 5.28%	232,382	8,947
12:51	38,900	1,950	+ 5.28%	232,165	8,938