시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,950	2,000	+ 5.41%	241,680	9,309
13:09	39,100	2,150	+ 5.82%	241,362	9,296
13:08	39,050	2,100	+ 5.68%	240,683	9,270
13:07	39,100	2,150	+ 5.82%	240,101	9,247
13:06	39,100	2,150	+ 5.82%	239,364	9,218
13:05	39,000	2,050	+ 5.55%	238,830	9,198
13:04	39,000	2,050	+ 5.55%	237,886	9,161
13:03	39,000	2,050	+ 5.55%	237,118	9,131
13:02	39,000	2,050	+ 5.55%	236,684	9,114
13:01	38,950	2,000	+ 5.41%	235,748	9,078