시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,850	1,900	+ 5.14%	246,401	9,493
13:19	38,950	2,000	+ 5.41%	245,928	9,474
13:18	38,900	1,950	+ 5.28%	245,289	9,449
13:17	38,975	2,025	+ 5.48%	244,158	9,405
13:16	39,000	2,050	+ 5.55%	243,936	9,397
13:15	39,100	2,150	+ 5.82%	243,579	9,383
13:14	39,050	2,100	+ 5.68%	243,370	9,375
13:13	39,050	2,100	+ 5.68%	242,951	9,358
13:12	38,900	1,950	+ 5.28%	242,635	9,346
13:11	38,950	2,000	+ 5.41%	242,049	9,323