시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,950	2,000	+ 5.41%	253,391	9,763
13:29	38,850	1,900	+ 5.14%	253,226	9,756
13:28	38,950	2,000	+ 5.41%	252,890	9,743
13:27	38,950	2,000	+ 5.41%	250,263	9,642
13:26	38,800	1,850	+ 5.01%	249,560	9,615
13:25	38,800	1,850	+ 5.01%	249,201	9,601
13:24	38,850	1,900	+ 5.14%	248,781	9,585
13:23	38,700	1,750	+ 4.74%	248,031	9,556
13:22	38,700	1,750	+ 4.74%	247,472	9,534
13:21	38,750	1,800	+ 4.87%	247,171	9,522