| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 38,750 | 1,800 | + 4.87% | 258,899 | 9,977 |
| 13:39 | 38,800 | 1,850 | + 5.01% | 258,626 | 9,966 |
| 13:38 | 38,900 | 1,950 | + 5.28% | 258,105 | 9,946 |
| 13:37 | 38,850 | 1,900 | + 5.14% | 257,445 | 9,920 |
| 13:36 | 38,700 | 1,750 | + 4.74% | 256,867 | 9,898 |
| 13:35 | 38,900 | 1,950 | + 5.28% | 256,284 | 9,875 |
| 13:34 | 38,700 | 1,750 | + 4.74% | 255,445 | 9,843 |
| 13:33 | 38,850 | 1,900 | + 5.14% | 255,121 | 9,830 |
| 13:32 | 38,950 | 2,000 | + 5.41% | 254,842 | 9,819 |
| 13:31 | 39,000 | 2,050 | + 5.55% | 254,184 | 9,794 |