시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,050	2,100	+ 5.68%	264,087	10,178
13:49	39,000	2,050	+ 5.55%	263,185	10,143
13:48	38,900	1,950	+ 5.28%	262,539	10,118
13:47	38,850	1,900	+ 5.14%	262,360	10,111
13:46	38,800	1,850	+ 5.01%	261,427	10,075
13:45	38,800	1,850	+ 5.01%	261,066	10,061
13:44	38,850	1,900	+ 5.14%	260,844	10,052
13:43	38,800	1,850	+ 5.01%	260,771	10,049
13:42	38,800	1,850	+ 5.01%	260,032	10,021
13:41	38,800	1,850	+ 5.01%	259,562	10,002