시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,800	2,850	+ 7.71%	372,212	14,463
15:19	40,000	3,050	+ 8.25%	360,947	14,015
15:18	39,900	2,950	+ 7.98%	358,654	13,923
15:17	40,000	3,050	+ 8.25%	356,402	13,833
15:16	39,950	3,000	+ 8.12%	354,886	13,773
15:15	39,900	2,950	+ 7.98%	353,072	13,701
15:14	40,000	3,050	+ 8.25%	351,608	13,642
15:13	39,900	2,950	+ 7.98%	349,814	13,570
15:12	40,000	3,050	+ 8.25%	348,394	13,514
15:11	40,050	3,100	+ 8.39%	347,482	13,477