시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,600	650	+ 9.35%	117,981	876
13:44	7,580	630	+ 9.07%	117,777	875
13:38	7,600	650	+ 9.35%	117,626	874
13:37	7,600	650	+ 9.35%	117,286	871
13:36	7,600	650	+ 9.35%	117,284	871
13:35	7,580	630	+ 9.07%	117,283	871
13:34	7,600	650	+ 9.35%	117,282	871
13:33	7,610	660	+ 9.50%	117,011	869
13:27	7,620	670	+ 9.64%	116,781	867
13:25	7,620	670	+ 9.64%	116,761	867