시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,610	660	+ 9.50%	118,961	884
13:59	7,510	560	+ 8.06%	118,953	884
13:57	7,590	640	+ 9.21%	118,753	882
13:55	7,590	640	+ 9.21%	118,752	882
13:53	7,640	690	+ 9.93%	118,751	882
13:52	7,640	690	+ 9.93%	118,743	882
13:51	7,580	630	+ 9.07%	118,734	882
13:50	7,610	660	+ 9.50%	118,529	880
13:49	7,640	690	+ 9.93%	118,315	879
13:46	7,600	650	+ 9.35%	118,140	877