시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,630	680	+ 9.78%	119,695	889
14:10	7,640	690	+ 9.93%	119,570	888
14:09	7,620	670	+ 9.64%	119,373	887
14:08	7,610	660	+ 9.50%	119,214	886
14:07	7,610	660	+ 9.50%	119,204	886
14:05	7,600	650	+ 9.35%	119,203	886
14:04	7,610	660	+ 9.50%	119,196	885
14:03	7,610	660	+ 9.50%	119,144	885
14:02	7,590	640	+ 9.21%	119,139	885
14:01	7,590	640	+ 9.21%	119,066	885