시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,670	720	+ 10.36%	122,600	912
14:23	7,670	720	+ 10.36%	122,453	910
14:22	7,660	710	+ 10.22%	122,254	909
14:19	7,670	720	+ 10.36%	122,055	907
14:18	7,650	700	+ 10.07%	122,054	907
14:17	7,650	700	+ 10.07%	122,025	907
14:16	7,670	720	+ 10.36%	120,986	899
14:14	7,670	720	+ 10.36%	120,978	899
14:13	7,640	690	+ 9.93%	120,827	898
14:12	7,640	690	+ 9.93%	119,697	889