시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,650	700	+ 10.07%	123,999	922
14:36	7,580	630	+ 9.07%	123,582	919
14:35	7,580	630	+ 9.07%	123,562	919
14:34	7,620	670	+ 9.64%	123,488	918
14:32	7,620	670	+ 9.64%	123,431	918
14:31	7,620	670	+ 9.64%	123,085	915
14:30	7,620	670	+ 9.64%	122,981	914
14:29	7,630	680	+ 9.78%	122,849	913
14:26	7,670	720	+ 10.36%	122,686	912
14:25	7,660	710	+ 10.22%	122,645	912