시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,710	760	+ 10.94%	127,128	946
14:47	7,700	750	+ 10.79%	126,920	945
14:45	7,680	730	+ 10.50%	126,557	942
14:44	7,680	730	+ 10.50%	126,530	942
14:43	7,680	730	+ 10.50%	126,079	938
14:42	7,670	720	+ 10.36%	126,007	938
14:41	7,680	730	+ 10.50%	125,931	937
14:40	7,680	730	+ 10.50%	125,525	934
14:39	7,680	730	+ 10.50%	125,254	932
14:38	7,620	670	+ 9.64%	124,003	922