시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,700	750	+ 10.79%	135,448	1,010
14:58	7,700	750	+ 10.79%	135,417	1,010
14:57	7,700	750	+ 10.79%	135,392	1,010
14:56	7,650	700	+ 10.07%	135,357	1,009
14:55	7,710	760	+ 10.94%	135,337	1,009
14:54	7,710	760	+ 10.94%	133,836	998
14:53	7,680	730	+ 10.50%	127,343	948
14:52	7,680	730	+ 10.50%	127,315	948
14:51	7,730	780	+ 11.22%	127,151	946
14:50	7,690	740	+ 10.65%	127,138	946