시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,290	340	+ 4.89%	16,032	114
09:11	7,290	340	+ 4.89%	15,727	112
09:10	7,240	290	+ 4.17%	15,725	112
09:09	7,260	310	+ 4.46%	14,105	100
09:08	7,280	330	+ 4.75%	13,721	97
09:07	7,250	300	+ 4.32%	13,081	92
09:06	7,260	310	+ 4.46%	12,906	91
09:05	7,200	250	+ 3.60%	12,078	85
09:04	7,180	230	+ 3.31%	10,321	72
09:03	7,180	230	+ 3.31%	9,614	67