시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,300	350	+ 5.04%	22,287	159
09:21	7,310	360	+ 5.18%	20,909	149
09:20	7,290	340	+ 4.89%	20,697	148
09:19	7,320	370	+ 5.32%	20,130	143
09:18	7,290	340	+ 4.89%	19,961	142
09:17	7,300	350	+ 5.04%	19,837	141
09:16	7,170	220	+ 3.17%	19,536	139
09:15	7,250	300	+ 4.32%	17,964	128
09:14	7,200	250	+ 3.60%	17,897	127
09:13	7,190	240	+ 3.45%	17,058	121